Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 776.0 785.0 766.0 772.0 4800.00
29 Nov, 2023 781.0 781.0 771.0 775.0 1900.00
28 Nov, 2023 784.0 788.0 770.0 781.0 7500.00
27 Nov, 2023 773.0 774.0 751.0 767.0 3000.00
24 Nov, 2023 749.0 778.0 746.0 768.0 5900.00
22 Nov, 2023 750.0 750.0 749.0 749.0 400.00
21 Nov, 2023 755.0 755.0 755.0 755.0 200.00
20 Nov, 2023 755.0 755.0 744.0 755.0 1100.00
17 Nov, 2023 744.0 755.0 744.0 755.0 1100.00
16 Nov, 2023 755.0 755.0 745.0 747.0 2600.00