Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 684.0 699.0 684.0 684.0 1600.00
30 Oct, 2023 688.0 695.0 688.0 688.0 700.00
27 Oct, 2023 690.0 691.0 687.0 688.0 2200.00
26 Oct, 2023 705.0 705.0 690.0 690.0 900.00
25 Oct, 2023 688.0 700.0 687.0 700.0 1500.00
24 Oct, 2023 701.0 701.0 675.0 686.0 4100.00
23 Oct, 2023 704.0 704.0 701.0 701.0 400.00
20 Oct, 2023 714.0 719.0 700.0 713.0 3000.00
19 Oct, 2023 725.0 725.0 709.0 722.0 1000.00
18 Oct, 2023 726.0 726.0 726.0 726.0 100.00