Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 806.0 806.0 790.0 797.0 5200.00
29 Sep, 2023 782.0 782.0 776.0 776.0 900.00
28 Sep, 2023 776.0 776.0 776.0 776.0 100.00
27 Sep, 2023 790.0 790.0 776.0 784.0 7000.00
26 Sep, 2023 799.0 807.0 786.0 799.0 7900.00
25 Sep, 2023 786.0 792.0 784.0 792.0 2800.00
22 Sep, 2023 765.0 786.0 765.0 786.0 4700.00
21 Sep, 2023 804.0 804.0 756.0 790.0 11.1 Thousand
20 Sep, 2023 785.0 800.0 785.0 800.0 4800.00
19 Sep, 2023 773.0 780.0 760.0 780.0 4100.00