Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 760.0 760.0 747.0 755.0 2100.00
14 Nov, 2023 745.0 759.0 743.0 759.0 1500.00
13 Nov, 2023 755.0 765.0 745.0 745.0 3100.00
10 Nov, 2023 758.0 758.0 735.0 752.0 7000.00
09 Nov, 2023 780.0 780.0 753.0 753.0 3700.00
08 Nov, 2023 777.0 777.0 753.0 765.0 6300.00
07 Nov, 2023 815.0 825.0 762.0 785.0 57.9 Thousand
06 Nov, 2023 726.0 863.0 726.0 807.0 282.2 Thousand
02 Nov, 2023 703.0 730.0 702.0 713.0 3800.00
01 Nov, 2023 698.0 701.0 693.0 693.0 900.00