Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 726.0 739.0 725.0 732.0 1800.00
13 Dec, 2023 729.0 732.0 725.0 732.0 500.00
12 Dec, 2023 730.0 739.0 725.0 729.0 3100.00
11 Dec, 2023 729.0 738.0 729.0 729.0 1700.00
08 Dec, 2023 728.0 733.0 728.0 729.0 800.00
07 Dec, 2023 729.0 775.0 728.0 728.0 6900.00
06 Dec, 2023 729.0 735.0 728.0 733.0 3600.00
05 Dec, 2023 735.0 743.0 733.0 733.0 1100.00
04 Dec, 2023 767.0 767.0 735.0 745.0 7900.00
01 Dec, 2023 762.0 768.0 756.0 764.0 2900.00