Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 794.0 800.0 786.0 786.0 1700.00
30 Jan, 2024 784.0 794.0 784.0 794.0 1900.00
29 Jan, 2024 778.0 789.0 778.0 784.0 1400.00
26 Jan, 2024 790.0 790.0 779.0 780.0 4700.00
25 Jan, 2024 773.0 785.0 773.0 785.0 1800.00
24 Jan, 2024 771.0 779.0 768.0 773.0 1700.00
23 Jan, 2024 771.0 776.0 771.0 774.0 500.00
22 Jan, 2024 785.0 785.0 772.0 773.0 3000.00
19 Jan, 2024 773.0 773.0 763.0 773.0 4400.00
18 Jan, 2024 792.0 792.0 779.0 779.0 3900.00