Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 765.0 766.0 760.0 760.0 4900.00
14 Mar, 2024 765.0 770.0 765.0 765.0 1200.00
13 Mar, 2024 765.0 772.0 755.0 755.0 6800.00
12 Mar, 2024 766.0 766.0 742.0 762.0 11 Thousand
11 Mar, 2024 789.0 789.0 765.0 767.0 16.6 Thousand
08 Mar, 2024 798.0 802.0 787.0 795.0 13.8 Thousand
07 Mar, 2024 834.0 838.0 801.0 802.0 19.3 Thousand
06 Mar, 2024 825.0 838.0 806.0 838.0 11.3 Thousand
05 Mar, 2024 836.0 840.0 825.0 828.0 5500.00
04 Mar, 2024 847.0 847.0 818.0 822.0 23.7 Thousand