Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 764.0 774.0 763.0 767.0 3600.00
12 Apr, 2024 787.0 787.0 770.0 778.0 1200.00
11 Apr, 2024 769.0 787.0 769.0 787.0 2600.00
10 Apr, 2024 778.0 783.0 775.0 780.0 1700.00
09 Apr, 2024 780.0 784.0 775.0 775.0 3800.00
08 Apr, 2024 764.0 780.0 764.0 780.0 1700.00
05 Apr, 2024 762.0 776.0 762.0 767.0 1800.00
04 Apr, 2024 779.0 779.0 762.0 776.0 3700.00
03 Apr, 2024 749.0 780.0 749.0 777.0 9800.00
02 Apr, 2024 825.0 825.0 760.0 762.0 4600.00