Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 731.0 740.0 730.0 734.0 3200.00
10 Jul, 2024 730.0 741.0 730.0 741.0 6300.00
09 Jul, 2024 741.0 741.0 730.0 730.0 6200.00
08 Jul, 2024 754.0 758.0 737.0 737.0 8800.00
05 Jul, 2024 757.0 760.0 745.0 758.0 4700.00
04 Jul, 2024 763.0 778.0 760.0 772.0 9700.00
03 Jul, 2024 760.0 761.0 753.0 761.0 3800.00
02 Jul, 2024 758.0 762.0 756.0 759.0 3100.00
01 Jul, 2024 744.0 765.0 744.0 755.0 12.2 Thousand
28 Jun, 2024 744.0 793.0 735.0 742.0 13.8 Thousand