Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1116.0 1127.0 1116.0 1116.0 8600.00
14 Feb, 2025 1130.0 1132.0 1120.0 1132.0 8900.00
13 Feb, 2025 1133.0 1136.0 1124.0 1124.0 8200.00
12 Feb, 2025 1148.0 1148.0 1125.0 1133.0 14.5 Thousand
10 Feb, 2025 1111.0 1134.0 1100.0 1123.0 15.2 Thousand
07 Feb, 2025 1127.0 1132.0 1122.0 1132.0 8700.00
06 Feb, 2025 1129.0 1134.0 1108.0 1112.0 7600.00
05 Feb, 2025 1133.0 1133.0 1118.0 1128.0 5700.00
04 Feb, 2025 1111.0 1133.0 1111.0 1114.0 6500.00
03 Feb, 2025 1131.0 1137.0 1102.0 1102.0 13.1 Thousand