Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1072.0 1086.0 1072.0 1085.0 7200.00
14 Mar, 2025 1105.0 1105.0 1066.0 1071.0 24.9 Thousand
13 Mar, 2025 1099.0 1108.0 1099.0 1103.0 6900.00
12 Mar, 2025 1091.0 1107.0 1090.0 1099.0 10.5 Thousand
11 Mar, 2025 1101.0 1107.0 1089.0 1096.0 11 Thousand
10 Mar, 2025 1113.0 1113.0 1099.0 1110.0 8400.00
07 Mar, 2025 1108.0 1111.0 1105.0 1109.0 6500.00
06 Mar, 2025 1117.0 1123.0 1110.0 1113.0 10.3 Thousand
05 Mar, 2025 1115.0 1123.0 1113.0 1116.0 3800.00
04 Mar, 2025 1125.0 1132.0 1110.0 1115.0 8600.00