Nextgen,Inc. (3842.T)

JPY 1010.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 741.0 750.0 722.0 722.0 2700.00
13 Sep, 2024 750.0 751.0 736.0 741.0 2200.00
12 Sep, 2024 737.0 750.0 737.0 750.0 1000.00
11 Sep, 2024 725.0 725.0 719.0 719.0 1300.00
10 Sep, 2024 737.0 737.0 737.0 737.0 300.00
09 Sep, 2024 706.0 725.0 706.0 724.0 2600.00
08 Sep, 2024 706.0 725.0 706.0 724.0 2600.00
06 Sep, 2024 732.0 732.0 732.0 732.0 200.00
05 Sep, 2024 748.0 748.0 737.0 737.0 1500.00
04 Sep, 2024 735.0 750.0 728.0 750.0 3100.00