Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 83.0 | 96.0 | 83.0 | 92.0 | 506.8 Thousand |
| 07 Apr, 2025 | 80.0 | 88.0 | 77.0 | 78.0 | 1.06 Million |
| 04 Apr, 2025 | 93.0 | 104.0 | 81.0 | 91.0 | 2.28 Million |
| 03 Apr, 2025 | 94.0 | 99.0 | 89.0 | 95.0 | 455.3 Thousand |
| 02 Apr, 2025 | 99.0 | 101.0 | 98.0 | 98.0 | 157.5 Thousand |
| 01 Apr, 2025 | 101.0 | 116.0 | 97.0 | 101.0 | 3.14 Million |
| 31 Mar, 2025 | 102.0 | 130.0 | 96.0 | 98.0 | 3.16 Million |
| 28 Mar, 2025 | 106.0 | 106.0 | 101.0 | 102.0 | 210.1 Thousand |
| 27 Mar, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 121.7 Thousand |
| 26 Mar, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 31 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081