Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 117.0 117.0 115.0 115.0 79.7 Thousand
28 Nov, 2024 116.0 117.0 115.0 115.0 62.2 Thousand
27 Nov, 2024 113.0 119.0 112.0 118.0 333.2 Thousand
26 Nov, 2024 117.0 119.0 115.0 118.0 143.9 Thousand
25 Nov, 2024 117.0 118.0 116.0 117.0 51.8 Thousand
22 Nov, 2024 120.0 120.0 116.0 116.0 147.7 Thousand
21 Nov, 2024 122.0 122.0 119.0 121.0 166.3 Thousand
20 Nov, 2024 125.0 125.0 121.0 121.0 148.5 Thousand
19 Nov, 2024 120.0 125.0 119.0 125.0 208.7 Thousand
18 Nov, 2024 116.0 125.0 116.0 119.0 275 Thousand