Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 104.0 110.0 103.0 107.0 494.2 Thousand
26 Dec, 2024 117.0 118.0 112.0 114.0 643.1 Thousand
25 Dec, 2024 119.0 119.0 115.0 117.0 329.1 Thousand
24 Dec, 2024 121.0 121.0 117.0 119.0 129.6 Thousand
23 Dec, 2024 120.0 122.0 118.0 119.0 249.8 Thousand
20 Dec, 2024 116.0 119.0 115.0 119.0 157.5 Thousand
19 Dec, 2024 116.0 119.0 113.0 116.0 473.3 Thousand
18 Dec, 2024 119.0 119.0 116.0 117.0 194.9 Thousand
17 Dec, 2024 121.0 121.0 118.0 118.0 479.2 Thousand
16 Dec, 2024 125.0 125.0 116.0 119.0 470.6 Thousand