Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 96.0 | 100.0 | 96.0 | 98.0 | 198.8 Thousand |
| 16 May, 2025 | 97.0 | 97.0 | 96.0 | 97.0 | 94.8 Thousand |
| 15 May, 2025 | 98.0 | 98.0 | 95.0 | 96.0 | 288.7 Thousand |
| 14 May, 2025 | 96.0 | 101.0 | 96.0 | 98.0 | 663 Thousand |
| 13 May, 2025 | 98.0 | 99.0 | 97.0 | 97.0 | 195.5 Thousand |
| 12 May, 2025 | 98.0 | 99.0 | 97.0 | 99.0 | 181.4 Thousand |
| 09 May, 2025 | 99.0 | 102.0 | 96.0 | 97.0 | 1.35 Million |
| 08 May, 2025 | 99.0 | 104.0 | 98.0 | 100.0 | 1.05 Million |
| 07 May, 2025 | 97.0 | 112.0 | 94.0 | 99.0 | 15.61 Million |
| 02 May, 2025 | 96.0 | 97.0 | 95.0 | 97.0 | 201.1 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081