Path Corporation (3840.T)

JPY 97.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 150.0 158.0 150.0 156.0 399.8 Thousand
21 Sep, 2023 153.0 157.0 150.0 152.0 494.1 Thousand
20 Sep, 2023 155.0 155.0 146.0 153.0 1.27 Million
19 Sep, 2023 159.0 163.0 154.0 156.0 784.8 Thousand
15 Sep, 2023 160.0 164.0 155.0 158.0 1.07 Million
14 Sep, 2023 163.0 165.0 156.0 158.0 1.41 Million