Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 143.0 | 144.0 | 136.0 | 139.0 | 647.7 Thousand |
| 18 Oct, 2023 | 145.0 | 146.0 | 141.0 | 146.0 | 253.8 Thousand |
| 17 Oct, 2023 | 143.0 | 146.0 | 141.0 | 145.0 | 295.2 Thousand |
| 16 Oct, 2023 | 141.0 | 149.0 | 141.0 | 144.0 | 795.8 Thousand |
| 13 Oct, 2023 | 154.0 | 155.0 | 148.0 | 148.0 | 1.01 Million |
| 12 Oct, 2023 | 156.0 | 158.0 | 153.0 | 156.0 | 618.3 Thousand |
| 11 Oct, 2023 | 161.0 | 162.0 | 156.0 | 156.0 | 448.2 Thousand |
| 10 Oct, 2023 | 159.0 | 163.0 | 158.0 | 161.0 | 510.6 Thousand |
| 06 Oct, 2023 | 158.0 | 161.0 | 158.0 | 158.0 | 312.9 Thousand |
| 05 Oct, 2023 | 159.0 | 162.0 | 157.0 | 157.0 | 545.1 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081