Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 98.0 | 98.0 | 97.0 | 98.0 | 60.7 Thousand |
| 03 Jun, 2025 | 98.0 | 98.0 | 97.0 | 98.0 | 25.2 Thousand |
| 02 Jun, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 13.8 Thousand |
| 30 May, 2025 | 93.0 | 96.0 | 92.0 | 94.0 | 208.1 Thousand |
| 29 May, 2025 | 95.0 | 95.0 | 93.0 | 93.0 | 178.9 Thousand |
| 28 May, 2025 | 96.0 | 96.0 | 94.0 | 94.0 | 127.9 Thousand |
| 27 May, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 120.9 Thousand |
| 26 May, 2025 | 96.0 | 96.0 | 94.0 | 95.0 | 193.4 Thousand |
| 23 May, 2025 | 99.0 | 100.0 | 95.0 | 95.0 | 425.7 Thousand |
| 22 May, 2025 | 99.0 | 102.0 | 98.0 | 98.0 | 258.9 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081