Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 97.0 | 112.0 | 94.0 | 99.0 | 15.61 Million |
| 02 May, 2025 | 96.0 | 97.0 | 95.0 | 97.0 | 201.1 Thousand |
| 01 May, 2025 | 94.0 | 96.0 | 94.0 | 96.0 | 188.7 Thousand |
| 30 Apr, 2025 | 96.0 | 103.0 | 94.0 | 95.0 | 2.4 Million |
| 28 Apr, 2025 | 97.0 | 108.0 | 93.0 | 96.0 | 3.26 Million |
| 25 Apr, 2025 | 96.0 | 97.0 | 96.0 | 97.0 | 50.9 Thousand |
| 24 Apr, 2025 | 97.0 | 98.0 | 96.0 | 97.0 | 103.4 Thousand |
| 23 Apr, 2025 | 99.0 | 108.0 | 93.0 | 97.0 | 1.8 Million |
| 22 Apr, 2025 | 97.0 | 98.0 | 95.0 | 98.0 | 73.5 Thousand |
| 21 Apr, 2025 | 97.0 | 99.0 | 97.0 | 97.0 | 151.9 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081