Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 126.0 127.0 120.0 121.0 395.1 Thousand
12 Dec, 2024 125.0 129.0 123.0 126.0 433.2 Thousand
11 Dec, 2024 119.0 127.0 119.0 126.0 832.3 Thousand
10 Dec, 2024 120.0 120.0 115.0 116.0 701.4 Thousand
09 Dec, 2024 114.0 135.0 112.0 119.0 4.24 Million
06 Dec, 2024 113.0 114.0 112.0 113.0 22.1 Thousand
05 Dec, 2024 114.0 115.0 112.0 114.0 52.1 Thousand
04 Dec, 2024 114.0 115.0 111.0 112.0 61.5 Thousand
03 Dec, 2024 113.0 116.0 113.0 114.0 36.5 Thousand
02 Dec, 2024 116.0 116.0 113.0 114.0 35.9 Thousand