Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 97.0 97.0 92.0 97.0 211.9 Thousand
16 Jan, 2025 100.0 100.0 97.0 97.0 109.3 Thousand
15 Jan, 2025 100.0 100.0 98.0 100.0 108.2 Thousand
14 Jan, 2025 100.0 100.0 98.0 98.0 108.8 Thousand
10 Jan, 2025 99.0 102.0 99.0 101.0 90.2 Thousand
09 Jan, 2025 103.0 103.0 98.0 101.0 342 Thousand
08 Jan, 2025 103.0 104.0 101.0 103.0 224.6 Thousand
07 Jan, 2025 104.0 104.0 102.0 102.0 208 Thousand
06 Jan, 2025 109.0 109.0 103.0 104.0 334.9 Thousand
30 Dec, 2024 107.0 110.0 106.0 109.0 232.9 Thousand