Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 93.0 | 96.0 | 92.0 | 94.0 | 208.1 Thousand |
| 23 May, 2025 | 99.0 | 100.0 | 99.0 | 99.0 | 41.5 Thousand |
| 22 May, 2025 | 99.0 | 102.0 | 99.0 | 101.0 | 69.1 Thousand |
| 21 May, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 93.6 Thousand |
| 20 May, 2025 | 99.0 | 100.0 | 98.0 | 100.0 | 74 Thousand |
| 19 May, 2025 | 96.0 | 98.0 | 96.0 | 98.0 | 30.8 Thousand |
| 16 May, 2025 | 97.0 | 97.0 | 96.0 | 97.0 | 74.2 Thousand |
| 15 May, 2025 | 98.0 | 98.0 | 95.0 | 96.0 | 288.7 Thousand |
| 14 May, 2025 | 96.0 | 101.0 | 96.0 | 98.0 | 663 Thousand |
| 13 May, 2025 | 98.0 | 99.0 | 97.0 | 97.0 | 195.5 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081