Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 150.0 | 152.0 | 147.0 | 149.0 | 246.9 Thousand |
| 01 Nov, 2023 | 147.0 | 150.0 | 145.0 | 147.0 | 169.4 Thousand |
| 31 Oct, 2023 | 140.0 | 149.0 | 140.0 | 147.0 | 213.3 Thousand |
| 30 Oct, 2023 | 145.0 | 145.0 | 139.0 | 142.0 | 147.4 Thousand |
| 27 Oct, 2023 | 137.0 | 144.0 | 137.0 | 143.0 | 199.4 Thousand |
| 26 Oct, 2023 | 140.0 | 140.0 | 134.0 | 136.0 | 327 Thousand |
| 25 Oct, 2023 | 144.0 | 145.0 | 139.0 | 139.0 | 400.2 Thousand |
| 24 Oct, 2023 | 141.0 | 147.0 | 137.0 | 143.0 | 646 Thousand |
| 23 Oct, 2023 | 137.0 | 141.0 | 132.0 | 136.0 | 452.3 Thousand |
| 20 Oct, 2023 | 137.0 | 140.0 | 134.0 | 139.0 | 704.7 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081