Path Corporation (3840.T)

JPY 97.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 163.0 164.0 153.0 153.0 1.3 Million
05 Dec, 2023 157.0 171.0 153.0 163.0 2.13 Million
04 Dec, 2023 163.0 163.0 156.0 156.0 738.9 Thousand
01 Dec, 2023 162.0 166.0 161.0 165.0 337.4 Thousand
30 Nov, 2023 160.0 162.0 156.0 162.0 599.7 Thousand
29 Nov, 2023 161.0 163.0 160.0 161.0 137.6 Thousand
28 Nov, 2023 165.0 167.0 158.0 160.0 658.4 Thousand
27 Nov, 2023 157.0 166.0 157.0 164.0 914.9 Thousand
24 Nov, 2023 166.0 166.0 157.0 157.0 620.4 Thousand
22 Nov, 2023 161.0 167.0 158.0 166.0 764.8 Thousand