Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 155.0 | 160.0 | 155.0 | 158.0 | 338.1 Thousand |
| 05 Jan, 2024 | 156.0 | 158.0 | 152.0 | 154.0 | 438.6 Thousand |
| 04 Jan, 2024 | 158.0 | 159.0 | 155.0 | 156.0 | 372.8 Thousand |
| 29 Dec, 2023 | 156.0 | 161.0 | 153.0 | 159.0 | 407.4 Thousand |
| 28 Dec, 2023 | 154.0 | 158.0 | 150.0 | 157.0 | 264.6 Thousand |
| 27 Dec, 2023 | 153.0 | 157.0 | 152.0 | 152.0 | 353.6 Thousand |
| 26 Dec, 2023 | 155.0 | 158.0 | 149.0 | 153.0 | 848.7 Thousand |
| 25 Dec, 2023 | 163.0 | 164.0 | 154.0 | 158.0 | 753.1 Thousand |
| 22 Dec, 2023 | 167.0 | 169.0 | 162.0 | 165.0 | 430 Thousand |
| 21 Dec, 2023 | 168.0 | 171.0 | 166.0 | 166.0 | 248 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081