Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 169.0 | 172.0 | 167.0 | 169.0 | 313.1 Thousand |
| 19 Dec, 2023 | 169.0 | 170.0 | 165.0 | 167.0 | 215.8 Thousand |
| 18 Dec, 2023 | 170.0 | 172.0 | 164.0 | 170.0 | 353.3 Thousand |
| 15 Dec, 2023 | 168.0 | 171.0 | 162.0 | 170.0 | 433.3 Thousand |
| 14 Dec, 2023 | 176.0 | 177.0 | 163.0 | 167.0 | 805.2 Thousand |
| 13 Dec, 2023 | 166.0 | 177.0 | 164.0 | 176.0 | 1.65 Million |
| 12 Dec, 2023 | 159.0 | 170.0 | 156.0 | 164.0 | 1.31 Million |
| 11 Dec, 2023 | 155.0 | 159.0 | 153.0 | 158.0 | 316.8 Thousand |
| 08 Dec, 2023 | 153.0 | 155.0 | 149.0 | 150.0 | 378.7 Thousand |
| 07 Dec, 2023 | 156.0 | 156.0 | 152.0 | 153.0 | 414 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081