Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 160.0 | 162.0 | 152.0 | 162.0 | 498.1 Thousand |
| 20 Nov, 2023 | 161.0 | 166.0 | 157.0 | 162.0 | 564.4 Thousand |
| 17 Nov, 2023 | 155.0 | 166.0 | 155.0 | 160.0 | 907.1 Thousand |
| 16 Nov, 2023 | 146.0 | 155.0 | 142.0 | 155.0 | 584.2 Thousand |
| 15 Nov, 2023 | 137.0 | 149.0 | 134.0 | 146.0 | 1 Million |
| 14 Nov, 2023 | 140.0 | 141.0 | 132.0 | 132.0 | 575.9 Thousand |
| 13 Nov, 2023 | 144.0 | 144.0 | 139.0 | 141.0 | 114.7 Thousand |
| 10 Nov, 2023 | 142.0 | 145.0 | 139.0 | 143.0 | 172.4 Thousand |
| 09 Nov, 2023 | 143.0 | 148.0 | 142.0 | 144.0 | 207.7 Thousand |
| 08 Nov, 2023 | 148.0 | 148.0 | 139.0 | 143.0 | 198.3 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081