Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 150.0 | 150.0 | 144.0 | 148.0 | 312.7 Thousand |
| 07 Feb, 2024 | 148.0 | 150.0 | 147.0 | 149.0 | 256.5 Thousand |
| 06 Feb, 2024 | 149.0 | 152.0 | 148.0 | 152.0 | 201.1 Thousand |
| 05 Feb, 2024 | 150.0 | 151.0 | 147.0 | 149.0 | 168.5 Thousand |
| 02 Feb, 2024 | 151.0 | 153.0 | 147.0 | 151.0 | 388.7 Thousand |
| 01 Feb, 2024 | 150.0 | 152.0 | 148.0 | 151.0 | 154.9 Thousand |
| 31 Jan, 2024 | 147.0 | 148.0 | 145.0 | 147.0 | 132.6 Thousand |
| 30 Jan, 2024 | 142.0 | 149.0 | 141.0 | 146.0 | 243.5 Thousand |
| 29 Jan, 2024 | 144.0 | 144.0 | 139.0 | 143.0 | 423.7 Thousand |
| 26 Jan, 2024 | 143.0 | 145.0 | 140.0 | 145.0 | 382.1 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081