Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 167.0 | 169.0 | 164.0 | 165.0 | 334.6 Thousand |
| 21 Mar, 2024 | 171.0 | 172.0 | 163.0 | 164.0 | 570 Thousand |
| 19 Mar, 2024 | 166.0 | 174.0 | 165.0 | 173.0 | 933.7 Thousand |
| 18 Mar, 2024 | 157.0 | 168.0 | 157.0 | 167.0 | 1.06 Million |
| 15 Mar, 2024 | 157.0 | 161.0 | 154.0 | 156.0 | 1.05 Million |
| 14 Mar, 2024 | 154.0 | 154.0 | 148.0 | 148.0 | 204.1 Thousand |
| 13 Mar, 2024 | 158.0 | 159.0 | 152.0 | 152.0 | 229.6 Thousand |
| 12 Mar, 2024 | 155.0 | 158.0 | 154.0 | 158.0 | 151.6 Thousand |
| 11 Mar, 2024 | 156.0 | 159.0 | 152.0 | 155.0 | 350.5 Thousand |
| 08 Mar, 2024 | 157.0 | 157.0 | 153.0 | 156.0 | 319.3 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081