Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 143.0 146.0 141.0 145.0 295.2 Thousand
16 Oct, 2023 141.0 149.0 141.0 144.0 795.8 Thousand
13 Oct, 2023 154.0 155.0 148.0 148.0 1.01 Million
12 Oct, 2023 156.0 158.0 153.0 156.0 618.3 Thousand
11 Oct, 2023 161.0 162.0 156.0 156.0 448.2 Thousand
10 Oct, 2023 159.0 163.0 158.0 161.0 510.6 Thousand
06 Oct, 2023 158.0 161.0 158.0 158.0 312.9 Thousand
05 Oct, 2023 159.0 162.0 157.0 157.0 545.1 Thousand
04 Oct, 2023 155.0 166.0 153.0 159.0 1.01 Million
03 Oct, 2023 169.0 171.0 154.0 159.0 2.05 Million