Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 137.0 149.0 134.0 146.0 1 Million
14 Nov, 2023 140.0 141.0 132.0 132.0 575.9 Thousand
13 Nov, 2023 144.0 144.0 139.0 141.0 114.7 Thousand
10 Nov, 2023 142.0 145.0 139.0 143.0 172.4 Thousand
09 Nov, 2023 143.0 148.0 142.0 144.0 207.7 Thousand
08 Nov, 2023 148.0 148.0 139.0 143.0 198.3 Thousand
07 Nov, 2023 152.0 152.0 145.0 147.0 290.8 Thousand
06 Nov, 2023 150.0 152.0 148.0 152.0 142 Thousand
02 Nov, 2023 150.0 152.0 147.0 149.0 246.9 Thousand
01 Nov, 2023 147.0 150.0 145.0 147.0 169.4 Thousand