Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 176.0 177.0 163.0 167.0 805.2 Thousand
13 Dec, 2023 166.0 177.0 164.0 176.0 1.65 Million
12 Dec, 2023 159.0 170.0 156.0 164.0 1.31 Million
11 Dec, 2023 155.0 159.0 153.0 158.0 316.8 Thousand
08 Dec, 2023 153.0 155.0 149.0 150.0 378.7 Thousand
07 Dec, 2023 156.0 156.0 152.0 153.0 414 Thousand
06 Dec, 2023 163.0 164.0 153.0 153.0 1.3 Million
05 Dec, 2023 157.0 171.0 153.0 163.0 2.13 Million
04 Dec, 2023 163.0 163.0 156.0 156.0 738.9 Thousand
01 Dec, 2023 162.0 166.0 161.0 165.0 337.4 Thousand