Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 154.0 158.0 150.0 157.0 264.6 Thousand
27 Dec, 2023 153.0 157.0 152.0 152.0 353.6 Thousand
26 Dec, 2023 155.0 158.0 149.0 153.0 848.7 Thousand
25 Dec, 2023 163.0 164.0 154.0 158.0 753.1 Thousand
22 Dec, 2023 167.0 169.0 162.0 165.0 430 Thousand
21 Dec, 2023 168.0 171.0 166.0 166.0 248 Thousand
20 Dec, 2023 169.0 172.0 167.0 169.0 313.1 Thousand
19 Dec, 2023 169.0 170.0 165.0 167.0 215.8 Thousand
18 Dec, 2023 170.0 172.0 164.0 170.0 353.3 Thousand
15 Dec, 2023 168.0 171.0 162.0 170.0 433.3 Thousand