Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 147.0 148.0 145.0 147.0 132.6 Thousand
30 Jan, 2024 142.0 149.0 141.0 146.0 243.5 Thousand
29 Jan, 2024 144.0 144.0 139.0 143.0 423.7 Thousand
26 Jan, 2024 143.0 145.0 140.0 145.0 382.1 Thousand
25 Jan, 2024 145.0 146.0 143.0 144.0 231.6 Thousand
24 Jan, 2024 148.0 148.0 145.0 145.0 121.5 Thousand
23 Jan, 2024 147.0 149.0 145.0 146.0 204.1 Thousand
22 Jan, 2024 148.0 149.0 146.0 148.0 236.9 Thousand
19 Jan, 2024 146.0 148.0 141.0 148.0 645.1 Thousand
18 Jan, 2024 149.0 150.0 145.0 146.0 416.6 Thousand