Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 143.0 148.0 141.0 146.0 315.6 Thousand
29 Feb, 2024 146.0 146.0 142.0 143.0 283.2 Thousand
28 Feb, 2024 145.0 148.0 144.0 144.0 135.7 Thousand
27 Feb, 2024 146.0 150.0 144.0 144.0 198 Thousand
26 Feb, 2024 144.0 147.0 144.0 146.0 171.4 Thousand
22 Feb, 2024 147.0 149.0 145.0 145.0 207.1 Thousand
21 Feb, 2024 151.0 151.0 146.0 148.0 231.7 Thousand
20 Feb, 2024 153.0 155.0 148.0 151.0 194.2 Thousand
19 Feb, 2024 152.0 157.0 152.0 153.0 172.2 Thousand
16 Feb, 2024 152.0 157.0 150.0 152.0 384 Thousand