Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 157.0 161.0 154.0 156.0 1.05 Million
14 Mar, 2024 154.0 154.0 148.0 148.0 204.1 Thousand
13 Mar, 2024 158.0 159.0 152.0 152.0 229.6 Thousand
12 Mar, 2024 155.0 158.0 154.0 158.0 151.6 Thousand
11 Mar, 2024 156.0 159.0 152.0 155.0 350.5 Thousand
08 Mar, 2024 157.0 157.0 153.0 156.0 319.3 Thousand
07 Mar, 2024 156.0 161.0 155.0 156.0 566.8 Thousand
06 Mar, 2024 156.0 160.0 154.0 157.0 414.8 Thousand
05 Mar, 2024 147.0 157.0 146.0 157.0 731 Thousand
04 Mar, 2024 146.0 152.0 146.0 148.0 433.4 Thousand