Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 115.0 | 122.0 | 115.0 | 119.0 | 135.5 Thousand |
| 11 Sep, 2024 | 121.0 | 121.0 | 110.0 | 114.0 | 298.4 Thousand |
| 10 Sep, 2024 | 122.0 | 124.0 | 121.0 | 121.0 | 298.4 Thousand |
| 09 Sep, 2024 | 125.0 | 125.0 | 117.0 | 121.0 | 298.4 Thousand |
| 08 Sep, 2024 | 125.0 | 125.0 | 117.0 | 121.0 | 298.4 Thousand |
| 06 Sep, 2024 | 130.0 | 132.0 | 124.0 | 127.0 | 259.9 Thousand |
| 05 Sep, 2024 | 133.0 | 135.0 | 125.0 | 127.0 | 351.9 Thousand |
| 04 Sep, 2024 | 124.0 | 135.0 | 124.0 | 132.0 | 351.9 Thousand |
| 03 Sep, 2024 | 130.0 | 132.0 | 128.0 | 130.0 | 274.3 Thousand |
| 02 Sep, 2024 | 136.0 | 136.0 | 130.0 | 130.0 | 178.8 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081