Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 146.0 148.0 142.0 143.0 134.6 Thousand
15 May, 2024 145.0 145.0 140.0 145.0 392.4 Thousand
14 May, 2024 146.0 147.0 145.0 145.0 124.9 Thousand
13 May, 2024 149.0 149.0 146.0 147.0 59.9 Thousand
10 May, 2024 151.0 151.0 146.0 148.0 86.1 Thousand
09 May, 2024 145.0 151.0 145.0 150.0 115.7 Thousand
08 May, 2024 147.0 147.0 145.0 145.0 48.9 Thousand
07 May, 2024 149.0 149.0 144.0 147.0 107.8 Thousand
02 May, 2024 146.0 148.0 146.0 148.0 76.6 Thousand
01 May, 2024 150.0 150.0 148.0 148.0 61.4 Thousand