Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 135.0 135.0 128.0 128.0 407.9 Thousand
12 Jun, 2024 138.0 139.0 134.0 136.0 139.4 Thousand
11 Jun, 2024 140.0 140.0 137.0 138.0 61.8 Thousand
10 Jun, 2024 140.0 140.0 136.0 138.0 74.8 Thousand
07 Jun, 2024 140.0 140.0 137.0 137.0 89.9 Thousand
06 Jun, 2024 142.0 142.0 138.0 140.0 134.5 Thousand
05 Jun, 2024 148.0 148.0 142.0 142.0 106.8 Thousand
04 Jun, 2024 141.0 143.0 140.0 143.0 32.1 Thousand
03 Jun, 2024 142.0 151.0 139.0 142.0 142.2 Thousand
31 May, 2024 140.0 142.0 139.0 141.0 33 Thousand