Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 141.0 141.0 138.0 138.0 91.9 Thousand
10 Jul, 2024 141.0 142.0 139.0 141.0 51.8 Thousand
09 Jul, 2024 139.0 142.0 139.0 142.0 40.8 Thousand
08 Jul, 2024 140.0 142.0 138.0 139.0 71.2 Thousand
05 Jul, 2024 143.0 143.0 139.0 141.0 118.7 Thousand
04 Jul, 2024 145.0 145.0 142.0 143.0 85 Thousand
03 Jul, 2024 144.0 147.0 142.0 146.0 189.2 Thousand
02 Jul, 2024 145.0 146.0 143.0 144.0 113.2 Thousand
01 Jul, 2024 151.0 151.0 144.0 146.0 232.3 Thousand
28 Jun, 2024 146.0 149.0 143.0 149.0 195.4 Thousand