Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 114.0 | 135.0 | 112.0 | 119.0 | 4.24 Million |
| 06 Dec, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 22.1 Thousand |
| 05 Dec, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 52.1 Thousand |
| 04 Dec, 2024 | 114.0 | 115.0 | 111.0 | 112.0 | 61.5 Thousand |
| 03 Dec, 2024 | 113.0 | 116.0 | 113.0 | 114.0 | 36.5 Thousand |
| 02 Dec, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 35.9 Thousand |
| 29 Nov, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 79.7 Thousand |
| 28 Nov, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 62.2 Thousand |
| 27 Nov, 2024 | 113.0 | 119.0 | 112.0 | 118.0 | 333.2 Thousand |
| 26 Nov, 2024 | 117.0 | 119.0 | 115.0 | 118.0 | 143.9 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081