Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 144.0 148.0 140.0 148.0 284.2 Thousand
26 Jun, 2024 135.0 147.0 133.0 145.0 864.4 Thousand
25 Jun, 2024 125.0 134.0 123.0 133.0 299.8 Thousand
24 Jun, 2024 128.0 128.0 123.0 125.0 130 Thousand
21 Jun, 2024 128.0 130.0 122.0 127.0 201 Thousand
20 Jun, 2024 130.0 130.0 129.0 130.0 18.8 Thousand
19 Jun, 2024 132.0 133.0 129.0 130.0 91.4 Thousand
18 Jun, 2024 130.0 134.0 130.0 133.0 88.2 Thousand
17 Jun, 2024 130.0 131.0 128.0 129.0 69.4 Thousand
14 Jun, 2024 124.0 132.0 124.0 131.0 187.5 Thousand