Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 120.0 | 122.0 | 118.0 | 119.0 | 249.8 Thousand |
| 20 Dec, 2024 | 116.0 | 119.0 | 115.0 | 119.0 | 157.5 Thousand |
| 19 Dec, 2024 | 116.0 | 119.0 | 113.0 | 116.0 | 473.3 Thousand |
| 18 Dec, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 194.9 Thousand |
| 17 Dec, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 479.2 Thousand |
| 16 Dec, 2024 | 125.0 | 125.0 | 116.0 | 119.0 | 470.6 Thousand |
| 13 Dec, 2024 | 126.0 | 127.0 | 120.0 | 121.0 | 395.1 Thousand |
| 12 Dec, 2024 | 125.0 | 129.0 | 123.0 | 126.0 | 433.2 Thousand |
| 11 Dec, 2024 | 119.0 | 127.0 | 119.0 | 126.0 | 832.3 Thousand |
| 10 Dec, 2024 | 120.0 | 120.0 | 115.0 | 116.0 | 701.4 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081