Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 141.0 143.0 141.0 142.0 118.1 Thousand
25 Jul, 2024 144.0 145.0 137.0 139.0 373.8 Thousand
24 Jul, 2024 151.0 154.0 145.0 147.0 308.5 Thousand
23 Jul, 2024 150.0 154.0 149.0 150.0 124.2 Thousand
22 Jul, 2024 151.0 151.0 146.0 149.0 136.2 Thousand
19 Jul, 2024 150.0 152.0 149.0 150.0 56.4 Thousand
18 Jul, 2024 153.0 153.0 150.0 152.0 164.3 Thousand
17 Jul, 2024 151.0 156.0 149.0 153.0 205.1 Thousand
16 Jul, 2024 150.0 154.0 149.0 152.0 237.4 Thousand
12 Jul, 2024 143.0 155.0 139.0 152.0 911.6 Thousand