Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 92.0 99.0 92.0 99.0 571 Thousand
08 Aug, 2024 90.0 94.0 87.0 90.0 540.4 Thousand
07 Aug, 2024 84.0 94.0 84.0 89.0 1.12 Million
06 Aug, 2024 96.0 109.0 76.0 82.0 2.8 Million
05 Aug, 2024 108.0 114.0 83.0 87.0 2.58 Million
02 Aug, 2024 134.0 137.0 129.0 133.0 422.5 Thousand
01 Aug, 2024 144.0 146.0 136.0 139.0 207.3 Thousand
31 Jul, 2024 138.0 149.0 136.0 149.0 312.9 Thousand
30 Jul, 2024 139.0 139.0 135.0 138.0 118.9 Thousand
29 Jul, 2024 145.0 145.0 135.0 139.0 301 Thousand