Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 130.0 132.0 128.0 130.0 274.3 Thousand
02 Sep, 2024 136.0 136.0 130.0 130.0 178.8 Thousand
01 Sep, 2024 136.0 136.0 130.0 130.0 102.8 Thousand
30 Aug, 2024 134.0 135.0 129.0 134.0 232.1 Thousand
29 Aug, 2024 141.0 141.0 133.0 134.0 304 Thousand
28 Aug, 2024 141.0 143.0 138.0 139.0 319.3 Thousand
27 Aug, 2024 140.0 152.0 136.0 143.0 2.01 Million
26 Aug, 2024 134.0 135.0 128.0 129.0 2.01 Million
25 Aug, 2024 134.0 135.0 128.0 129.0 169.3 Thousand
23 Aug, 2024 135.0 136.0 127.0 131.0 440.7 Thousand