Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 197.8 Thousand |
| 05 Feb, 2025 | 114.0 | 114.0 | 109.0 | 111.0 | 280.8 Thousand |
| 04 Feb, 2025 | 110.0 | 114.0 | 110.0 | 114.0 | 271.1 Thousand |
| 03 Feb, 2025 | 110.0 | 112.0 | 108.0 | 112.0 | 221.5 Thousand |
| 31 Jan, 2025 | 108.0 | 112.0 | 106.0 | 112.0 | 198.4 Thousand |
| 30 Jan, 2025 | 109.0 | 110.0 | 107.0 | 110.0 | 147.1 Thousand |
| 29 Jan, 2025 | 111.0 | 111.0 | 108.0 | 109.0 | 275.5 Thousand |
| 28 Jan, 2025 | 105.0 | 110.0 | 105.0 | 110.0 | 523 Thousand |
| 27 Jan, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 127.9 Thousand |
| 24 Jan, 2025 | 103.0 | 104.0 | 100.0 | 104.0 | 257.9 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081