Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 122.0 122.0 117.0 121.0 181.9 Thousand
13 Sep, 2024 119.0 123.0 118.0 123.0 184.2 Thousand
12 Sep, 2024 115.0 122.0 115.0 119.0 135.5 Thousand
11 Sep, 2024 121.0 121.0 110.0 114.0 298.4 Thousand
10 Sep, 2024 122.0 124.0 121.0 121.0 298.4 Thousand
09 Sep, 2024 125.0 125.0 117.0 121.0 298.4 Thousand
08 Sep, 2024 125.0 125.0 117.0 121.0 298.4 Thousand
06 Sep, 2024 130.0 132.0 124.0 127.0 259.9 Thousand
05 Sep, 2024 133.0 135.0 125.0 127.0 351.9 Thousand
04 Sep, 2024 124.0 135.0 124.0 132.0 351.9 Thousand