Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 103.0 104.0 95.0 103.0 520 Thousand
16 Oct, 2024 108.0 109.0 102.0 105.0 98.4 Thousand
15 Oct, 2024 108.0 110.0 107.0 108.0 30.2 Thousand
11 Oct, 2024 107.0 110.0 105.0 109.0 136.8 Thousand
10 Oct, 2024 110.0 110.0 107.0 107.0 87.9 Thousand
09 Oct, 2024 109.0 112.0 109.0 111.0 51.8 Thousand
08 Oct, 2024 112.0 112.0 108.0 108.0 39.3 Thousand
07 Oct, 2024 112.0 112.0 109.0 110.0 41.9 Thousand
04 Oct, 2024 108.0 112.0 108.0 110.0 125.2 Thousand
03 Oct, 2024 118.0 119.0 108.0 112.0 309.2 Thousand