Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 107.0 | 107.0 | 105.0 | 105.0 | 99.5 Thousand |
| 07 Mar, 2025 | 108.0 | 110.0 | 106.0 | 106.0 | 239.1 Thousand |
| 06 Mar, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 70.7 Thousand |
| 05 Mar, 2025 | 106.0 | 109.0 | 105.0 | 109.0 | 124.9 Thousand |
| 04 Mar, 2025 | 107.0 | 107.0 | 104.0 | 105.0 | 139.1 Thousand |
| 03 Mar, 2025 | 110.0 | 110.0 | 107.0 | 107.0 | 176.6 Thousand |
| 28 Feb, 2025 | 110.0 | 111.0 | 107.0 | 109.0 | 175 Thousand |
| 27 Feb, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 100.6 Thousand |
| 26 Feb, 2025 | 111.0 | 111.0 | 107.0 | 108.0 | 131.9 Thousand |
| 25 Feb, 2025 | 108.0 | 111.0 | 106.0 | 110.0 | 205.8 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081