Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 108.0 | 111.0 | 106.0 | 111.0 | 112.8 Thousand |
| 25 Oct, 2024 | 110.0 | 118.0 | 105.0 | 107.0 | 399.6 Thousand |
| 24 Oct, 2024 | 118.0 | 125.0 | 110.0 | 110.0 | 877.4 Thousand |
| 23 Oct, 2024 | 115.0 | 130.0 | 111.0 | 114.0 | 3.24 Million |
| 22 Oct, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 101.2 Thousand |
| 21 Oct, 2024 | 104.0 | 113.0 | 103.0 | 108.0 | 159.1 Thousand |
| 18 Oct, 2024 | 102.0 | 115.0 | 101.0 | 105.0 | 431.5 Thousand |
| 17 Oct, 2024 | 103.0 | 104.0 | 95.0 | 103.0 | 520 Thousand |
| 16 Oct, 2024 | 108.0 | 109.0 | 102.0 | 105.0 | 98.4 Thousand |
| 15 Oct, 2024 | 108.0 | 110.0 | 107.0 | 108.0 | 30.2 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081