Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 139.0 142.0 135.0 140.0 142.1 Thousand
29 May, 2024 143.0 143.0 140.0 141.0 74.5 Thousand
28 May, 2024 144.0 145.0 142.0 142.0 67.3 Thousand
27 May, 2024 143.0 145.0 143.0 145.0 80.5 Thousand
24 May, 2024 138.0 145.0 138.0 145.0 148 Thousand
23 May, 2024 142.0 143.0 138.0 138.0 214.2 Thousand
22 May, 2024 141.0 142.0 141.0 142.0 41 Thousand
21 May, 2024 142.0 144.0 141.0 141.0 83.7 Thousand
20 May, 2024 144.0 146.0 142.0 143.0 141.9 Thousand
17 May, 2024 141.0 145.0 140.0 145.0 127.6 Thousand