Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 147.0 150.0 147.0 150.0 44.2 Thousand
26 Apr, 2024 147.0 148.0 145.0 147.0 71.6 Thousand
25 Apr, 2024 149.0 149.0 146.0 148.0 82.5 Thousand
24 Apr, 2024 150.0 151.0 148.0 148.0 183.3 Thousand
23 Apr, 2024 152.0 152.0 149.0 149.0 114.3 Thousand
22 Apr, 2024 151.0 152.0 150.0 151.0 58.3 Thousand
19 Apr, 2024 154.0 154.0 146.0 152.0 432.2 Thousand
18 Apr, 2024 154.0 156.0 153.0 154.0 104.5 Thousand
17 Apr, 2024 158.0 158.0 154.0 154.0 193.3 Thousand
16 Apr, 2024 157.0 158.0 154.0 156.0 198.6 Thousand