Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 164.0 165.0 160.0 161.0 304.4 Thousand
29 Mar, 2024 164.0 168.0 164.0 165.0 102.9 Thousand
28 Mar, 2024 163.0 169.0 163.0 164.0 287.8 Thousand
27 Mar, 2024 165.0 167.0 162.0 163.0 256.6 Thousand
26 Mar, 2024 166.0 167.0 162.0 167.0 275.9 Thousand
25 Mar, 2024 165.0 170.0 164.0 164.0 273.3 Thousand
22 Mar, 2024 167.0 169.0 164.0 165.0 334.6 Thousand
21 Mar, 2024 171.0 172.0 163.0 164.0 570 Thousand
19 Mar, 2024 166.0 174.0 165.0 173.0 933.7 Thousand
18 Mar, 2024 157.0 168.0 157.0 167.0 1.06 Million