Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 149.0 155.0 148.0 154.0 384.1 Thousand
14 Feb, 2024 148.0 150.0 144.0 146.0 276.4 Thousand
13 Feb, 2024 146.0 149.0 145.0 149.0 233.5 Thousand
09 Feb, 2024 148.0 150.0 146.0 147.0 146.9 Thousand
08 Feb, 2024 150.0 150.0 144.0 148.0 312.7 Thousand
07 Feb, 2024 148.0 150.0 147.0 149.0 256.5 Thousand
06 Feb, 2024 149.0 152.0 148.0 152.0 201.1 Thousand
05 Feb, 2024 150.0 151.0 147.0 149.0 168.5 Thousand
02 Feb, 2024 151.0 153.0 147.0 151.0 388.7 Thousand
01 Feb, 2024 150.0 152.0 148.0 151.0 154.9 Thousand