Path Corporation (3840.T)

JPY 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 140.0 149.0 140.0 147.0 213.3 Thousand
30 Oct, 2023 145.0 145.0 139.0 142.0 147.4 Thousand
27 Oct, 2023 137.0 144.0 137.0 143.0 199.4 Thousand
26 Oct, 2023 140.0 140.0 134.0 136.0 327 Thousand
25 Oct, 2023 144.0 145.0 139.0 139.0 400.2 Thousand
24 Oct, 2023 141.0 147.0 137.0 143.0 646 Thousand
23 Oct, 2023 137.0 141.0 132.0 136.0 452.3 Thousand
20 Oct, 2023 137.0 140.0 134.0 139.0 704.7 Thousand
19 Oct, 2023 143.0 144.0 136.0 139.0 647.7 Thousand
18 Oct, 2023 145.0 146.0 141.0 146.0 253.8 Thousand