Path Corporation (3840.T)
JPY 97.0
(1.04%)
JPY 97.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 165.0 | 166.0 | 161.0 | 163.0 | 273.4 Thousand |
| 04 Apr, 2024 | 164.0 | 172.0 | 163.0 | 165.0 | 500.2 Thousand |
| 03 Apr, 2024 | 161.0 | 164.0 | 158.0 | 162.0 | 306.5 Thousand |
| 02 Apr, 2024 | 161.0 | 166.0 | 160.0 | 164.0 | 237.4 Thousand |
| 01 Apr, 2024 | 164.0 | 165.0 | 160.0 | 161.0 | 304.4 Thousand |
| 29 Mar, 2024 | 164.0 | 168.0 | 164.0 | 165.0 | 102.9 Thousand |
| 28 Mar, 2024 | 163.0 | 169.0 | 163.0 | 164.0 | 287.8 Thousand |
| 27 Mar, 2024 | 165.0 | 167.0 | 162.0 | 163.0 | 256.6 Thousand |
| 26 Mar, 2024 | 166.0 | 167.0 | 162.0 | 167.0 | 275.9 Thousand |
| 25 Mar, 2024 | 165.0 | 170.0 | 164.0 | 164.0 | 273.3 Thousand |
AENT
HARSHA
AVG
ORCP
CFN
688081