THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 85.0 87.0 76.0 78.0 3.68 Million
22 Nov, 2023 91.0 96.0 74.0 90.0 11.22 Million
21 Nov, 2023 55.0 82.0 54.0 82.0 13.77 Million
20 Nov, 2023 52.0 53.0 51.0 52.0 81.1 Thousand
17 Nov, 2023 51.0 52.0 50.0 52.0 156.7 Thousand
16 Nov, 2023 51.0 52.0 50.0 52.0 83.5 Thousand
15 Nov, 2023 50.0 52.0 46.0 52.0 614.3 Thousand
14 Nov, 2023 53.0 53.0 50.0 51.0 242.2 Thousand
13 Nov, 2023 54.0 54.0 53.0 53.0 79.5 Thousand
10 Nov, 2023 57.0 57.0 53.0 54.0 223.2 Thousand