THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 77.0 | 77.0 | 73.0 | 74.0 | 348.7 Thousand |
| 24 Oct, 2023 | 78.0 | 79.0 | 76.0 | 79.0 | 128 Thousand |
| 23 Oct, 2023 | 81.0 | 81.0 | 80.0 | 80.0 | 29.1 Thousand |
| 20 Oct, 2023 | 80.0 | 80.0 | 76.0 | 79.0 | 201 Thousand |
| 19 Oct, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 38 Thousand |
| 18 Oct, 2023 | 79.0 | 84.0 | 79.0 | 81.0 | 82.2 Thousand |
| 17 Oct, 2023 | 80.0 | 81.0 | 73.0 | 79.0 | 418.5 Thousand |
| 16 Oct, 2023 | 83.0 | 84.0 | 83.0 | 83.0 | 179.2 Thousand |
| 13 Oct, 2023 | 85.0 | 86.0 | 82.0 | 83.0 | 190.3 Thousand |
| 12 Oct, 2023 | 86.0 | 86.0 | 85.0 | 86.0 | 79.2 Thousand |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF